시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,500	85	- 3.29%	665,128	1,666
12:46	2,500	85	- 3.29%	664,839	1,665
12:45	2,500	85	- 3.29%	664,139	1,663
12:44	2,500	85	- 3.29%	663,915	1,663
12:43	2,505	80	- 3.10%	655,593	1,642
12:42	2,505	80	- 3.10%	655,561	1,642
12:40	2,500	85	- 3.29%	655,549	1,642
12:39	2,505	80	- 3.10%	654,968	1,640
12:38	2,500	85	- 3.29%	654,911	1,640
12:37	2,495	90	- 3.48%	651,887	1,633