시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,500	85	- 3.29%	671,461	1,682
12:57	2,500	85	- 3.29%	671,351	1,681
12:56	2,500	85	- 3.29%	670,549	1,679
12:55	2,500	85	- 3.29%	669,928	1,678
12:54	2,505	80	- 3.10%	669,658	1,677
12:53	2,505	80	- 3.10%	669,642	1,677
12:52	2,505	80	- 3.10%	669,340	1,676
12:50	2,505	80	- 3.10%	666,489	1,669
12:49	2,500	85	- 3.29%	666,439	1,669
12:48	2,505	80	- 3.10%	665,129	1,666