시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,500	85	- 3.29%	681,063	1,706
13:07	2,495	90	- 3.48%	679,840	1,702
13:06	2,495	90	- 3.48%	679,740	1,702
13:05	2,500	85	- 3.29%	679,463	1,702
13:04	2,500	85	- 3.29%	678,682	1,700
13:03	2,495	90	- 3.48%	677,717	1,697
13:02	2,500	85	- 3.29%	675,050	1,691
13:01	2,495	90	- 3.48%	674,544	1,689
13:00	2,500	85	- 3.29%	673,158	1,686
12:59	2,505	80	- 3.10%	671,657	1,682