시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,500	85	- 3.29%	685,132	1,716
13:18	2,495	90	- 3.48%	684,506	1,714
13:17	2,495	90	- 3.48%	684,496	1,714
13:16	2,500	85	- 3.29%	683,790	1,712
13:15	2,500	85	- 3.29%	683,627	1,712
13:14	2,495	90	- 3.48%	683,577	1,712
13:13	2,495	90	- 3.48%	682,570	1,709
13:12	2,500	85	- 3.29%	682,103	1,708
13:11	2,500	85	- 3.29%	681,532	1,707
13:10	2,500	85	- 3.29%	681,268	1,706