시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,500	85	- 3.29%	695,218	1,741
13:28	2,495	90	- 3.48%	694,310	1,739
13:27	2,495	90	- 3.48%	693,957	1,738
13:26	2,500	85	- 3.29%	692,289	1,734
13:25	2,500	85	- 3.29%	692,181	1,733
13:24	2,500	85	- 3.29%	691,530	1,732
13:23	2,500	85	- 3.29%	691,493	1,732
13:22	2,500	85	- 3.29%	686,421	1,719
13:21	2,500	85	- 3.29%	685,862	1,718
13:20	2,500	85	- 3.29%	685,606	1,717