시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,495	90	- 3.48%	720,202	1,803
13:38	2,495	90	- 3.48%	719,933	1,803
13:37	2,495	90	- 3.48%	710,814	1,780
13:36	2,495	90	- 3.48%	702,785	1,760
13:35	2,500	85	- 3.29%	702,398	1,759
13:34	2,500	85	- 3.29%	701,257	1,756
13:33	2,500	85	- 3.29%	701,168	1,756
13:32	2,505	80	- 3.10%	700,091	1,753
13:31	2,500	85	- 3.29%	698,156	1,748
13:30	2,505	80	- 3.10%	696,880	1,745