시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,495	90	- 3.48%	733,877	1,837
13:48	2,490	95	- 3.68%	733,759	1,837
13:47	2,495	90	- 3.48%	733,164	1,836
13:46	2,495	90	- 3.48%	730,833	1,830
13:45	2,495	90	- 3.48%	730,163	1,828
13:44	2,500	85	- 3.29%	729,555	1,827
13:43	2,495	90	- 3.48%	729,254	1,826
13:42	2,495	90	- 3.48%	728,988	1,825
13:41	2,495	90	- 3.48%	728,928	1,825
13:40	2,495	90	- 3.48%	720,266	1,803