시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,470	115	- 4.45%	1,007,071	2,515
15:19	2,480	105	- 4.06%	985,193	2,461
15:18	2,475	110	- 4.26%	979,411	2,447
15:17	2,475	110	- 4.26%	975,985	2,438
15:16	2,475	110	- 4.26%	973,717	2,433
15:15	2,475	110	- 4.26%	965,789	2,413
15:14	2,470	115	- 4.45%	964,160	2,409
15:13	2,480	105	- 4.06%	949,182	2,372
15:12	2,480	105	- 4.06%	946,231	2,365
15:11	2,475	110	- 4.26%	946,065	2,364