시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,205	15	+ 1.26%	162,172	195
13:07	1,210	20	+ 1.68%	161,972	195
13:04	1,210	20	+ 1.68%	161,558	195
13:02	1,204	14	+ 1.18%	158,557	191
12:58	1,204	14	+ 1.18%	158,011	190
12:57	1,210	20	+ 1.68%	157,139	189
12:54	1,204	14	+ 1.18%	153,952	185
12:47	1,209	19	+ 1.60%	143,645	173
12:45	1,209	19	+ 1.60%	143,644	173
12:44	1,209	19	+ 1.60%	143,639	173