시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,211	21	+ 1.77%	166,280	200
13:20	1,211	21	+ 1.77%	166,277	200
13:18	1,211	21	+ 1.77%	165,741	200
13:17	1,211	21	+ 1.77%	165,691	200
13:16	1,204	14	+ 1.18%	165,690	200
13:14	1,211	21	+ 1.77%	164,193	198
13:13	1,211	21	+ 1.77%	164,183	198
13:12	1,210	20	+ 1.68%	163,940	197
13:10	1,204	14	+ 1.18%	163,575	197
13:09	1,210	20	+ 1.68%	162,174	195