시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,214	24	+ 2.02%	170,265	205
13:32	1,214	24	+ 2.02%	170,176	205
13:31	1,214	24	+ 2.02%	169,028	204
13:30	1,213	23	+ 1.93%	168,202	203
13:29	1,213	23	+ 1.93%	168,198	203
13:28	1,213	23	+ 1.93%	168,017	202
13:27	1,211	21	+ 1.77%	167,283	202
13:26	1,208	18	+ 1.51%	166,572	201
13:25	1,207	17	+ 1.43%	166,319	200
13:24	1,211	21	+ 1.77%	166,282	200