시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,211	21	+ 1.77%	173,851	209
13:55	1,211	21	+ 1.77%	173,849	209
13:53	1,210	20	+ 1.68%	173,336	209
13:50	1,213	23	+ 1.93%	173,255	209
13:46	1,213	23	+ 1.93%	173,252	209
13:45	1,210	20	+ 1.68%	173,251	209
13:44	1,210	20	+ 1.68%	173,248	209
13:42	1,213	23	+ 1.93%	173,064	209
13:36	1,214	24	+ 2.02%	171,923	207
13:35	1,211	21	+ 1.77%	170,266	205