시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,197	7	+ 0.59%	188,360	227
14:07	1,190	0	0.00%	188,353	227
14:06	1,196	6	+ 0.50%	188,119	227
14:05	1,195	5	+ 0.42%	188,118	227
14:04	1,190	0	0.00%	188,088	227
14:03	1,188	2	- 0.17%	188,046	227
14:02	1,199	9	+ 0.76%	186,050	224
14:01	1,208	18	+ 1.51%	183,393	221
14:00	1,210	20	+ 1.68%	173,958	210
13:58	1,211	21	+ 1.77%	173,866	209