시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,207	17	+ 1.43%	193,702	233
14:22	1,200	10	+ 0.84%	191,695	231
14:21	1,200	10	+ 0.84%	191,580	231
14:20	1,199	9	+ 0.76%	191,210	230
14:19	1,199	9	+ 0.76%	191,140	230
14:14	1,199	9	+ 0.76%	191,130	230
14:13	1,199	9	+ 0.76%	191,114	230
14:12	1,198	8	+ 0.67%	190,902	230
14:11	1,193	3	+ 0.25%	190,901	230
14:10	1,198	8	+ 0.67%	189,901	229