시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,211	21	+ 1.77%	197,705	238
14:37	1,211	21	+ 1.77%	197,287	238
14:36	1,211	21	+ 1.77%	197,276	238
14:35	1,210	20	+ 1.68%	197,271	238
14:34	1,209	19	+ 1.60%	196,279	236
14:33	1,208	18	+ 1.51%	196,225	236
14:32	1,208	18	+ 1.51%	195,120	235
14:31	1,207	17	+ 1.43%	195,119	235
14:29	1,207	17	+ 1.43%	194,917	235
14:24	1,207	17	+ 1.43%	194,011	234