시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,219	29	+ 2.44%	29,549	35
09:10	1,196	6	+ 0.50%	27,048	32
09:09	1,205	15	+ 1.26%	25,707	31
09:08	1,205	15	+ 1.26%	18,333	22
09:07	1,202	12	+ 1.01%	15,885	19
09:06	1,202	12	+ 1.01%	15,875	19
09:05	1,192	2	+ 0.17%	15,771	19
09:04	1,191	1	+ 0.08%	15,769	19
09:03	1,189	1	- 0.08%	7,699	9
09:01	1,189	1	- 0.08%	5,719	7