시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,190	0	0.00%	47,684	57
09:21	1,196	6	+ 0.50%	44,437	53
09:19	1,197	7	+ 0.59%	44,258	53
09:18	1,209	19	+ 1.60%	40,216	48
09:17	1,209	19	+ 1.60%	40,206	48
09:16	1,212	22	+ 1.85%	39,556	47
09:15	1,212	22	+ 1.85%	34,339	41
09:14	1,212	22	+ 1.85%	31,317	37
09:13	1,215	25	+ 2.10%	30,143	36
09:12	1,199	9	+ 0.76%	30,086	36