시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,184	6	- 0.50%	58,603	70
09:34	1,183	7	- 0.59%	57,742	69
09:33	1,183	7	- 0.59%	57,241	68
09:31	1,184	6	- 0.50%	57,235	68
09:30	1,184	6	- 0.50%	55,429	66
09:29	1,177	13	- 1.09%	54,741	66
09:27	1,191	1	+ 0.08%	50,457	60
09:26	1,194	4	+ 0.34%	48,092	58
09:25	1,183	7	- 0.59%	48,087	58
09:23	1,194	4	+ 0.34%	47,688	57