시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,191	1	+ 0.08%	64,696	77
09:51	1,186	4	- 0.34%	64,691	77
09:49	1,185	5	- 0.42%	63,731	76
09:48	1,185	5	- 0.42%	63,431	76
09:42	1,191	1	+ 0.08%	63,351	76
09:41	1,189	1	- 0.08%	62,191	74
09:40	1,180	10	- 0.84%	59,970	72
09:39	1,180	10	- 0.84%	58,965	70
09:37	1,180	10	- 0.84%	58,958	70
09:36	1,184	6	- 0.50%	58,633	70