시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,210	20	+ 1.68%	200,880	242
14:53	1,211	21	+ 1.77%	200,857	242
14:52	1,207	17	+ 1.43%	200,854	242
14:51	1,207	17	+ 1.43%	200,749	242
14:48	1,207	17	+ 1.43%	200,746	242
14:47	1,207	17	+ 1.43%	200,559	242
14:46	1,209	19	+ 1.60%	198,351	239
14:45	1,209	19	+ 1.60%	198,344	239
14:43	1,211	21	+ 1.77%	198,342	239
14:41	1,211	21	+ 1.77%	198,133	239