시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,195	5	+ 0.42%	66,399	79
10:05	1,198	8	+ 0.67%	66,396	79
10:02	1,202	12	+ 1.01%	66,395	79
10:01	1,202	12	+ 1.01%	66,392	79
09:58	1,202	12	+ 1.01%	66,027	79
09:57	1,193	3	+ 0.25%	66,026	79
09:56	1,203	13	+ 1.09%	65,999	79
09:55	1,187	3	- 0.25%	65,261	78
09:54	1,193	3	+ 0.25%	65,216	78
09:53	1,186	4	- 0.34%	64,797	77