시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,217	27	+ 2.27%	105,565	127
10:19	1,225	35	+ 2.94%	97,091	117
10:18	1,229	39	+ 3.28%	96,462	116
10:17	1,231	41	+ 3.45%	95,461	115
10:16	1,233	43	+ 3.61%	91,049	109
10:15	1,211	21	+ 1.77%	74,519	89
10:14	1,204	14	+ 1.18%	71,557	86
10:13	1,198	8	+ 0.67%	69,232	83
10:09	1,198	8	+ 0.67%	69,023	82
10:08	1,198	8	+ 0.67%	69,020	82