시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,213	23	+ 1.93%	110,764	133
10:35	1,213	23	+ 1.93%	110,763	133
10:32	1,214	24	+ 2.02%	110,387	133
10:29	1,206	16	+ 1.35%	109,605	132
10:28	1,215	25	+ 2.10%	109,354	132
10:25	1,216	26	+ 2.19%	109,266	132
10:24	1,216	26	+ 2.19%	109,156	131
10:23	1,220	30	+ 2.52%	108,920	131
10:22	1,222	32	+ 2.69%	107,356	129
10:21	1,215	25	+ 2.10%	105,571	127