시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,202	12	+ 1.01%	114,556	138
10:52	1,201	11	+ 0.92%	114,552	138
10:51	1,206	16	+ 1.35%	114,238	138
10:50	1,206	16	+ 1.35%	114,234	138
10:44	1,213	23	+ 1.93%	111,638	134
10:43	1,213	23	+ 1.93%	111,104	134
10:40	1,213	23	+ 1.93%	110,877	134
10:39	1,212	22	+ 1.85%	110,781	133
10:38	1,213	23	+ 1.93%	110,775	133
10:37	1,213	23	+ 1.93%	110,770	133