시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,210	20	+ 1.68%	118,212	142
11:05	1,201	11	+ 0.92%	118,210	142
11:04	1,211	21	+ 1.77%	118,154	142
11:03	1,207	17	+ 1.43%	118,054	142
11:02	1,207	17	+ 1.43%	117,642	142
11:00	1,202	12	+ 1.01%	117,578	142
10:59	1,196	6	+ 0.50%	117,481	141
10:58	1,196	6	+ 0.50%	115,780	139
10:55	1,198	8	+ 0.67%	115,540	139
10:54	1,201	11	+ 0.92%	115,026	139