시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,206	16	+ 1.35%	130,772	157
11:25	1,206	16	+ 1.35%	129,105	155
11:24	1,206	16	+ 1.35%	127,250	153
11:17	1,206	16	+ 1.35%	127,114	153
11:15	1,207	17	+ 1.43%	127,113	153
11:14	1,200	10	+ 0.84%	127,111	153
11:12	1,208	18	+ 1.51%	126,004	152
11:11	1,201	11	+ 0.92%	124,953	150
11:09	1,210	20	+ 1.68%	123,007	148
11:07	1,210	20	+ 1.68%	120,221	145