시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,209	19	+ 1.60%	136,315	164
11:37	1,208	18	+ 1.51%	136,292	164
11:36	1,205	15	+ 1.26%	136,192	164
11:33	1,205	15	+ 1.26%	132,575	160
11:32	1,205	15	+ 1.26%	132,375	159
11:31	1,210	20	+ 1.68%	132,367	159
11:30	1,206	16	+ 1.35%	132,366	159
11:29	1,206	16	+ 1.35%	131,866	159
11:28	1,208	18	+ 1.51%	131,301	158
11:27	1,207	17	+ 1.43%	131,300	158