시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,210	20	+ 1.68%	138,143	166
12:00	1,210	20	+ 1.68%	138,141	166
11:59	1,206	16	+ 1.35%	137,991	166
11:58	1,206	16	+ 1.35%	137,203	165
11:57	1,210	20	+ 1.68%	137,162	165
11:51	1,210	20	+ 1.68%	136,992	165
11:50	1,206	16	+ 1.35%	136,991	165
11:41	1,211	21	+ 1.77%	136,990	165
11:40	1,210	20	+ 1.68%	136,950	165
11:39	1,205	15	+ 1.26%	136,650	165