시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,208	18	+ 1.51%	142,477	172
12:21	1,203	13	+ 1.09%	142,472	172
12:20	1,201	11	+ 0.92%	141,522	170
12:19	1,201	11	+ 0.92%	141,467	170
12:18	1,202	12	+ 1.01%	140,729	169
12:17	1,203	13	+ 1.09%	140,665	169
12:15	1,202	12	+ 1.01%	140,646	169
12:14	1,201	11	+ 0.92%	140,645	169
12:09	1,209	19	+ 1.60%	138,644	167
12:08	1,206	16	+ 1.35%	138,643	167