시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,209	19	+ 1.60%	143,589	173
12:40	1,209	19	+ 1.60%	143,540	173
12:35	1,209	19	+ 1.60%	143,361	173
12:34	1,209	19	+ 1.60%	143,360	173
12:33	1,209	19	+ 1.60%	143,160	172
12:32	1,204	14	+ 1.18%	143,159	172
12:29	1,208	18	+ 1.51%	142,579	172
12:28	1,208	18	+ 1.51%	142,573	172
12:25	1,208	18	+ 1.51%	142,533	172
12:24	1,208	18	+ 1.51%	142,482	172