시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,197	7	+ 0.59%	219,931	265
15:19	1,207	17	+ 1.43%	211,624	255
15:18	1,203	13	+ 1.09%	203,733	245
15:17	1,203	13	+ 1.09%	203,281	245
15:16	1,203	13	+ 1.09%	202,306	244
15:09	1,209	19	+ 1.60%	202,071	243
15:07	1,206	16	+ 1.35%	202,039	243
15:03	1,209	19	+ 1.60%	201,397	243
15:02	1,209	19	+ 1.60%	200,897	242
15:01	1,208	18	+ 1.51%	200,896	242