시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,680	80	+ 3.08%	59,061	156
11:55	2,670	70	+ 2.69%	58,504	154
11:52	2,670	70	+ 2.69%	58,503	154
11:51	2,680	80	+ 3.08%	58,498	154
11:49	2,670	70	+ 2.69%	58,398	154
11:47	2,680	80	+ 3.08%	57,896	152
11:46	2,680	80	+ 3.08%	57,371	151
11:45	2,685	85	+ 3.27%	57,341	151
11:44	2,685	85	+ 3.27%	57,338	151
11:41	2,685	85	+ 3.27%	56,560	149