시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,695	95	+ 3.65%	66,668	176
12:25	2,695	95	+ 3.65%	66,564	176
12:23	2,680	80	+ 3.08%	66,217	175
12:22	2,695	95	+ 3.65%	66,207	175
12:21	2,685	85	+ 3.27%	65,167	172
12:20	2,690	90	+ 3.46%	65,068	172
12:14	2,670	70	+ 2.69%	62,563	165
12:12	2,675	75	+ 2.89%	62,071	164
12:05	2,680	80	+ 3.08%	59,071	156
12:04	2,670	70	+ 2.69%	59,062	156