시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,690	90	+ 3.46%	69,912	185
12:50	2,695	95	+ 3.65%	69,662	184
12:47	2,695	95	+ 3.65%	69,544	184
12:39	2,695	95	+ 3.65%	69,507	184
12:36	2,690	90	+ 3.46%	69,504	184
12:35	2,680	80	+ 3.08%	69,502	184
12:33	2,695	95	+ 3.65%	68,272	180
12:32	2,690	90	+ 3.46%	67,772	179
12:30	2,690	90	+ 3.46%	67,648	179
12:28	2,690	90	+ 3.46%	67,646	179