시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,685	85	+ 3.27%	71,787	190
13:11	2,675	75	+ 2.89%	71,777	190
13:09	2,685	85	+ 3.27%	71,478	189
13:05	2,680	80	+ 3.08%	71,476	189
13:04	2,695	95	+ 3.65%	71,407	189
13:02	2,675	75	+ 2.89%	71,377	189
13:00	2,680	80	+ 3.08%	70,425	186
12:59	2,680	80	+ 3.08%	70,275	186
12:58	2,690	90	+ 3.46%	70,247	186
12:55	2,695	95	+ 3.65%	70,212	185