시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,675	75	+ 2.89%	74,539	197
13:41	2,675	75	+ 2.89%	73,540	194
13:37	2,685	85	+ 3.27%	73,539	194
13:34	2,685	85	+ 3.27%	73,403	194
13:33	2,675	75	+ 2.89%	73,401	194
13:29	2,670	70	+ 2.69%	73,399	194
13:21	2,675	75	+ 2.89%	73,392	194
13:20	2,655	55	+ 2.12%	73,386	194
13:18	2,670	70	+ 2.69%	72,386	191
13:16	2,675	75	+ 2.89%	71,842	190