시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,730	130	+ 5.00%	88,434	235
14:13	2,735	135	+ 5.19%	88,432	235
14:12	2,705	105	+ 4.04%	82,129	217
14:11	2,680	80	+ 3.08%	76,329	202
14:06	2,690	90	+ 3.46%	75,329	199
14:05	2,690	90	+ 3.46%	75,043	198
14:04	2,690	90	+ 3.46%	74,943	198
14:03	2,690	90	+ 3.46%	74,843	198
13:58	2,680	80	+ 3.08%	74,543	197
13:50	2,675	75	+ 2.89%	74,540	197