시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,695	95	+ 3.65%	94,183	250
14:33	2,670	70	+ 2.69%	94,153	250
14:30	2,680	80	+ 3.08%	92,953	247
14:26	2,680	80	+ 3.08%	92,615	246
14:24	2,695	95	+ 3.65%	89,018	236
14:23	2,695	95	+ 3.65%	89,017	236
14:21	2,695	95	+ 3.65%	88,693	235
14:17	2,700	100	+ 3.85%	88,691	235
14:16	2,705	105	+ 4.04%	88,601	235
14:15	2,705	105	+ 4.04%	88,520	235