시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,700	100	+ 3.85%	100,024	266
15:05	2,700	100	+ 3.85%	99,502	264
15:03	2,705	105	+ 4.04%	98,914	263
15:01	2,700	100	+ 3.85%	98,835	263
14:55	2,700	100	+ 3.85%	98,788	262
14:51	2,700	100	+ 3.85%	96,751	257
14:48	2,710	110	+ 4.23%	94,306	250
14:47	2,705	105	+ 4.04%	94,236	250
14:41	2,705	105	+ 4.04%	94,191	250
14:37	2,710	110	+ 4.23%	94,188	250