시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,590	10	- 0.39%	9,959	26
09:19	2,595	5	- 0.19%	9,944	26
09:16	2,615	15	+ 0.58%	9,842	26
09:15	2,595	5	- 0.19%	9,102	24
09:13	2,580	20	- 0.77%	9,092	24
09:09	2,595	5	- 0.19%	4,378	11
09:08	2,600	0	0.00%	3,378	9
09:04	2,620	20	+ 0.77%	2,382	6
09:03	2,620	20	+ 0.77%	2,380	6
09:01	2,630	30	+ 1.15%	2,267	6