시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,620	20	+ 0.77%	21,233	55
09:32	2,625	25	+ 0.96%	19,266	50
09:31	2,625	25	+ 0.96%	19,264	50
09:30	2,625	25	+ 0.96%	19,249	50
09:29	2,625	25	+ 0.96%	19,213	50
09:28	2,610	10	+ 0.39%	15,080	39
09:27	2,585	15	- 0.58%	12,080	31
09:26	2,585	15	- 0.58%	11,954	31
09:25	2,585	15	- 0.58%	10,193	26
09:21	2,610	10	+ 0.39%	9,984	26