시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,625	25	+ 0.96%	28,136	73
10:02	2,615	15	+ 0.58%	26,733	70
10:01	2,615	15	+ 0.58%	26,513	69
09:52	2,620	20	+ 0.77%	26,510	69
09:51	2,630	30	+ 1.15%	24,684	64
09:49	2,630	30	+ 1.15%	24,614	64
09:45	2,635	35	+ 1.35%	24,502	64
09:44	2,620	20	+ 0.77%	23,282	61
09:38	2,615	15	+ 0.58%	22,273	58
09:36	2,615	15	+ 0.58%	21,235	55