시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,640	40	+ 1.54%	30,964	81
10:30	2,640	40	+ 1.54%	30,775	80
10:29	2,640	40	+ 1.54%	30,759	80
10:28	2,640	40	+ 1.54%	30,533	80
10:25	2,640	40	+ 1.54%	30,249	79
10:21	2,635	35	+ 1.35%	30,247	79
10:20	2,635	35	+ 1.35%	30,095	79
10:19	2,640	40	+ 1.54%	29,939	78
10:12	2,635	35	+ 1.35%	29,917	78
10:10	2,635	35	+ 1.35%	29,779	78