시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,655	55	+ 2.12%	36,236	95
11:07	2,655	55	+ 2.12%	35,736	93
11:06	2,645	45	+ 1.73%	34,446	90
11:05	2,640	40	+ 1.54%	34,187	89
10:58	2,630	30	+ 1.15%	32,971	86
10:55	2,625	25	+ 0.96%	32,717	85
10:50	2,630	30	+ 1.15%	32,716	85
10:41	2,630	30	+ 1.15%	32,715	85
10:37	2,630	30	+ 1.15%	31,965	83
10:35	2,640	40	+ 1.54%	30,965	81