시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,650	50	+ 1.92%	49,691	130
11:22	2,655	55	+ 2.12%	49,631	130
11:21	2,670	70	+ 2.69%	49,611	130
11:20	2,675	75	+ 2.89%	49,416	130
11:19	2,670	70	+ 2.69%	48,675	128
11:18	2,645	45	+ 1.73%	44,264	116
11:12	2,635	35	+ 1.35%	44,248	116
11:11	2,655	55	+ 2.12%	37,223	97
11:10	2,655	55	+ 2.12%	36,823	96
11:09	2,655	55	+ 2.12%	36,467	95