시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,675	75	+ 2.89%	56,557	149
11:34	2,680	80	+ 3.08%	56,457	149
11:33	2,690	90	+ 3.46%	56,429	148
11:32	2,695	95	+ 3.65%	56,113	148
11:31	2,690	90	+ 3.46%	55,613	146
11:29	2,670	70	+ 2.69%	52,219	137
11:28	2,670	70	+ 2.69%	52,188	137
11:27	2,670	70	+ 2.69%	49,948	131
11:25	2,650	50	+ 1.92%	49,828	131
11:24	2,655	55	+ 2.12%	49,708	130