시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,700	100	+ 3.85%	105,850	282
15:19	2,700	100	+ 3.85%	105,678	281
15:18	2,700	100	+ 3.85%	105,495	281
15:17	2,700	100	+ 3.85%	104,945	279
15:16	2,700	100	+ 3.85%	104,447	278
15:15	2,700	100	+ 3.85%	104,425	278
15:14	2,700	100	+ 3.85%	104,221	277
15:12	2,705	105	+ 4.04%	103,351	275
15:11	2,705	105	+ 4.04%	101,828	271
15:10	2,705	105	+ 4.04%	101,817	271