시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	49,550	550	- 1.10%	62,462	3,110
11:40	49,650	450	- 0.90%	62,094	3,092
11:39	49,600	500	- 1.00%	62,074	3,091
11:38	49,650	450	- 0.90%	62,052	3,090
11:37	49,650	450	- 0.90%	62,025	3,089
11:36	49,625	475	- 0.95%	61,405	3,058
11:35	49,650	450	- 0.90%	61,365	3,056
11:34	49,600	500	- 1.00%	61,114	3,044
11:33	49,650	450	- 0.90%	61,101	3,043
11:32	49,650	450	- 0.90%	60,890	3,032