시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	49,600	500	- 1.00%	64,880	3,230
12:00	49,550	550	- 1.10%	64,622	3,218
11:59	49,550	550	- 1.10%	64,191	3,196
11:58	49,600	500	- 1.00%	64,178	3,196
11:57	49,600	500	- 1.00%	64,119	3,193
11:56	49,600	500	- 1.00%	64,050	3,189
11:55	49,550	550	- 1.10%	63,831	3,178
11:54	49,600	500	- 1.00%	63,326	3,153
11:53	49,550	550	- 1.10%	63,277	3,151
11:52	49,600	500	- 1.00%	63,225	3,148