시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	49,550	550	- 1.10%	67,479	3,359
12:10	49,600	500	- 1.00%	66,223	3,297
12:09	49,575	525	- 1.05%	66,022	3,287
12:08	49,600	500	- 1.00%	65,670	3,270
12:07	49,550	550	- 1.10%	65,418	3,257
12:06	49,600	500	- 1.00%	65,294	3,251
12:05	49,550	550	- 1.10%	65,152	3,244
12:04	49,600	500	- 1.00%	65,078	3,240
12:03	49,600	500	- 1.00%	65,052	3,239
12:02	49,600	500	- 1.00%	64,923	3,232